NUANCE COMMUNICATIONS INC

CUSIP: 67020Y10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 540,348 Value ($000) $7,835 Avg Close — Range —
Q2 2016
Shares 924,068 Value ($000) $14,443 Avg Close — Range —
Q1 2016
Shares 883,726 Value ($000) $16,517 Avg Close — Range —
Q4 2015
Shares 1,139,956 Value ($000) $22,674 Avg Close — Range —
Q3 2015
Shares 339,697 Value ($000) $5,948 Avg Close — Range —
Q2 2015
Shares 339,697 Value ($000) $5,948 Avg Close — Range —
Q1 2015
Shares 1,907,957 Value ($000) $27,379 Avg Close — Range —
Q4 2014
Shares 1,932,621 Value ($000) $27,579 Avg Close — Range —
Q3 2014
Shares 163,339 Value ($000) $2,518 Avg Close — Range —
Q1 2014
Shares 163,888 Value ($000) $2,814 Avg Close — Range —
Q4 2013
Shares 79,925 Value ($000) $1,215 Avg Close — Range —